24H 最高$0.029
24H 最低$0.02754
今日开盘$0.02801
24H 成交量$15.53万
流通市值$7,606.39万
24H 涨跌额($0.00)
历史最高$0.764153
最高日期2025-05-15
历史最低$0.02
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 183 |
SSonic
|
$0.0385 | $0.03963 | $0.037 | $79.49万 | $1.49亿 | 2.45% |
| 286 |
WBETHWrapped Beacon ETH
|
$2527.4 | $2,557.21 | $2,475.01 | $47.08万 | $86.58亿 | 1.22% |
| 229 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 419 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 397 |
AIGENSYNAIGENSYN
|
$0.01603 | $0.0164 | $0.01549 | $28.96万 | — | 0.88% |
| 690 |
BSPBBSPB
|
$43.92 | $46.06 | $43.17 | $2.15万 | — | -3.56% |
| 524 |
JUVJuventus Fan Token
|
$0.257 | $0.259 | $0.251 | $15.32万 | $190.14万 | 1.58% |
| 370 |
SUNSun Token
|
$0.01574 | $0.01582 | $0.01552 | $32.13万 | $3.03亿 | 1.09% |
| 501 |
CTSICartesi
|
$0.02663 | $0.02749 | $0.02645 | $16.56万 | $2,545.98万 | 0.53% |
| 158 |
SOLVSolv Protocol
|
$0.004303 | $0.004832 | $0.00425 | $91.43万 | $2,620.80万 | -10.86% |
| 534 |
ZILZilliqa
|
$0.001791 | $0.001827 | $0.001751 | $14.70万 | $3,508.66万 | -0.72% |
| 538 |
AGLDAdventure Gold
|
$0.1765 | $0.1873 | $0.1759 | $14.52万 | $1,737.02万 | -5.46% |
| 312 |
MOVRMoonriver
|
$1.082 | $1.10 | $1.02 | $41.40万 | $1,310.55万 | 2.85% |
| 537 |
TLMAlien Worlds
|
$0.00114 | $0.001169 | $0.001083 | $14.53万 | $540.72万 | 2.98% |
| 317 |
MINAMina Protocol
|
$0.0555 | $0.0568 | $0.0543 | $40.77万 | $7,192.35万 | -0.36% |
| 139 |
MRVLBMRVLB
|
$172.54 | $180.29 | $167.68 | $115.92万 | — | -1.43% |
| 382 |
QIBENQI
|
$0.001786 | $0.00201 | $0.001777 | $31.10万 | $1,306.51万 | -0.39% |
| 560 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 544 |
GPSGoPlus Security
|
$0.00836 | $0.00853 | $0.00785 | $14.12万 | $5,018.51万 | 4.24% |
| 215 |
CFGCentrifuge
|
$0.0934 | $0.0941 | $0.0889 | $67.84万 | $3,500.88万 | 1.19% |
相关站点
共 40 个
莱特币 _比特币行情
以太坊 _比特币行情
Celo _BTC行情
LayerZero _币种排行
LayerZero _比特币
Ethena USDe _比特币行情
BEAMX _比特币行情
Uniswap _以太坊ETH价格
Gram _加密货币行情
Ondo _BTC行情
Arbitrum _加密货币行情
Internet _以太坊ETH价格
大零币 _比特币
比特现金 _比特币行情
Injective _加密货币行情
MarsCoin _以太坊ETH价格
Aave _比特币
Solana _比特币
Gram _数字货币市值
SNXXB _数字货币市值
Ripple USD _币种排行
Aster _BTC行情
Ondo _比特币
Chainlink _比特币
Bittensor _比特币
INTWB _比特币行情
币安币 _比特币行情
AMDB _以太坊ETH价格
Bittensor _BTC行情
Ethena _以太坊ETH价格
牛来 _币种排行
Ethena _数字货币市值
币安币 _比特币
Hyperliquid _比特币
Internet _币种排行
QQQB _数字货币市值
1000CAT _数字货币市值
Aptos _以太坊ETH价格
Bubblemaps _数字货币市值
Huma Finance _BTC行情