24H 最高$5.50
24H 最低$5.16
今日开盘$5.369
24H 成交量$114.23万
流通市值$9,810.02万
24H 涨跌额(-$0.06)
历史最高$113.7291
最高日期2021-04-30
历史最低$0.088747
最低日期2019-11-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 183 |
SSonic
|
$0.03843 | $0.03963 | $0.037 | $79.58万 | $1.49亿 | 2.37% |
| 286 |
WBETHWrapped Beacon ETH
|
$2527.41 | $2,557.21 | $2,475.01 | $47.08万 | $86.58亿 | 1.14% |
| 229 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 418 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 398 |
AIGENSYNAIGENSYN
|
$0.01602 | $0.0164 | $0.01549 | $28.96万 | — | 0.82% |
| 690 |
BSPBBSPB
|
$43.92 | $46.06 | $43.17 | $2.15万 | — | -3.56% |
| 524 |
JUVJuventus Fan Token
|
$0.257 | $0.259 | $0.251 | $15.34万 | $190.14万 | 1.18% |
| 371 |
SUNSun Token
|
$0.01574 | $0.01582 | $0.01552 | $32.07万 | $3.03亿 | 0.90% |
| 502 |
CTSICartesi
|
$0.02663 | $0.02749 | $0.02645 | $16.57万 | $2,545.98万 | 0.53% |
| 158 |
SOLVSolv Protocol
|
$0.004293 | $0.004832 | $0.00425 | $91.44万 | $2,620.80万 | -11.06% |
| 535 |
ZILZilliqa
|
$0.001791 | $0.001827 | $0.001751 | $14.66万 | $3,508.66万 | -0.83% |
| 538 |
AGLDAdventure Gold
|
$0.1765 | $0.1873 | $0.1759 | $14.52万 | $1,737.02万 | -5.46% |
| 312 |
MOVRMoonriver
|
$1.081 | $1.10 | $1.02 | $41.40万 | $1,310.55万 | 2.66% |
| 536 |
TLMAlien Worlds
|
$0.001135 | $0.001169 | $0.001083 | $14.62万 | $540.72万 | 2.53% |
| 316 |
MINAMina Protocol
|
$0.0555 | $0.0568 | $0.0543 | $40.74万 | $7,192.35万 | -0.36% |
| 139 |
MRVLBMRVLB
|
$172.46 | $180.29 | $167.68 | $115.88万 | — | -1.24% |
| 383 |
QIBENQI
|
$0.001784 | $0.00201 | $0.001777 | $31.11万 | $1,306.51万 | -0.34% |
| 560 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 545 |
GPSGoPlus Security
|
$0.00836 | $0.00853 | $0.00785 | $14.11万 | $5,018.51万 | 3.98% |
| 215 |
CFGCentrifuge
|
$0.0933 | $0.0941 | $0.0889 | $66.52万 | $3,500.88万 | 1.41% |
相关站点
共 40 个
Aerodrome _BTC行情
恒星币 _数字货币市值
Caldera _比特币行情
Artificial _比特币行情
Saga _币种排行
Initia _币种排行
Avalanche _以太坊ETH价格
Pepe _比特币行情
Ondo _比特币
Tether Gold _加密货币行情
Aster _数字货币市值
LayerZero _加密货币行情
PAX Gold _数字货币市值
Aave _币种排行
Avalanche _以太坊ETH价格
Solana _比特币行情
Filecoin _比特币行情
Haedal _BTC行情
Initia _币种排行
Huma Finance _加密货币行情
World Liberty _比特币行情
Vanar Chain _比特币行情
Sui _比特币
Ethena USDe _币种排行
Ondo _比特币行情
大零币 _以太坊ETH价格
BEB _数字货币市值
Aave _币种排行
AAPLB _比特币
艾达币 _加密货币行情
NFPrompt _加密货币行情
比特币 _币种排行
THORChain _币种排行
BEAMX _数字货币市值
Tether Gold _比特币行情
RWUSD _比特币
瑞波币 _以太坊ETH价格
Aerodrome _BTC行情
Hashflow _币种排行
Starknet _数字货币市值