24H 最高$0.0393
24H 最低$0.037
今日开盘$0.039
24H 成交量$61.06万
流通市值$3,228.50万
24H 涨跌额(-$0.00)
历史最高$1.39
最高日期2021-05-14
历史最低$0.0192
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 183 |
SSonic
|
$0.03831 | $0.03963 | $0.037 | $79.69万 | $1.49亿 | 2.05% |
| 285 |
WBETHWrapped Beacon ETH
|
$2522.63 | $2,557.21 | $2,475.01 | $47.16万 | $86.58亿 | 1.09% |
| 229 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 418 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 398 |
AIGENSYNAIGENSYN
|
$0.01602 | $0.0164 | $0.01549 | $28.96万 | — | 0.82% |
| 690 |
BSPBBSPB
|
$43.92 | $46.06 | $43.17 | $2.15万 | — | -3.56% |
| 524 |
JUVJuventus Fan Token
|
$0.257 | $0.259 | $0.251 | $15.34万 | $190.14万 | 1.18% |
| 372 |
SUNSun Token
|
$0.01575 | $0.01582 | $0.01552 | $32.19万 | $3.03亿 | 0.96% |
| 502 |
CTSICartesi
|
$0.02663 | $0.02749 | $0.02645 | $16.57万 | $2,545.98万 | 0.53% |
| 158 |
SOLVSolv Protocol
|
$0.004279 | $0.004824 | $0.00425 | $91.53万 | $2,620.80万 | -11.30% |
| 535 |
ZILZilliqa
|
$0.001791 | $0.001827 | $0.001751 | $14.66万 | $3,508.66万 | -0.83% |
| 538 |
AGLDAdventure Gold
|
$0.1765 | $0.1873 | $0.1759 | $14.52万 | $1,737.02万 | -5.46% |
| 311 |
MOVRMoonriver
|
$1.08 | $1.10 | $1.02 | $41.54万 | $1,310.55万 | 2.96% |
| 536 |
TLMAlien Worlds
|
$0.001135 | $0.001169 | $0.001083 | $14.62万 | $540.72万 | 2.53% |
| 316 |
MINAMina Protocol
|
$0.0552 | $0.0568 | $0.0543 | $40.82万 | $7,192.35万 | -1.08% |
| 139 |
MRVLBMRVLB
|
$172.18 | $180.29 | $167.68 | $116.12万 | — | -1.22% |
| 382 |
QIBENQI
|
$0.001781 | $0.00201 | $0.001777 | $31.10万 | $1,306.51万 | -0.73% |
| 560 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 545 |
GPSGoPlus Security
|
$0.00836 | $0.00853 | $0.00785 | $14.11万 | $5,018.51万 | 3.98% |
| 215 |
CFGCentrifuge
|
$0.0933 | $0.0941 | $0.0889 | $67.10万 | $3,500.88万 | 1.41% |
相关站点
共 40 个
Ethena _BTC行情
QQQB _数字货币市值
BEB _比特币行情
瑞波币 _BTC行情
THORChain _加密货币行情
币安币 _比特币
Hedera _加密货币行情
Plasma _数字货币市值
Celestia _BTC行情
Ripple USD _加密货币行情
Holo _币种排行
Bubblemaps _数字货币市值
Solana _比特币
Initia _比特币
Avalanche _比特币
Celestia _BTC行情
United Stables _以太坊ETH价格
First Digital _比特币行情
Injective _比特币行情
USDC _比特币行情
Starknet _以太坊ETH价格
恒星币 _BTC行情
Pump.fun _数字货币市值
Artificial _数字货币市值
莱特币 _币种排行
Bittensor _以太坊ETH价格
TONToken _BTC行情
Worldcoin _币种排行
Injective _币种排行
SOXSB _币种排行
AMDB _数字货币市值
SNXXB _BTC行情
AAPLB _比特币
PAX Gold _以太坊ETH价格
Vanar Chain _BTC行情
POL _币种排行
TQQQB _比特币行情
Celo _比特币行情
Celestia _比特币
Quant _BTC行情