24H 最高$0.000341
24H 最低$0.000322
今日开盘$0.000327
24H 成交量$43.55万
流通市值$3,363.18万
24H 涨跌额(-$0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 179 |
SSonic
|
$0.03724 | $0.03834 | $0.03602 | $104.81万 | $1.15亿 | 0.81% |
| 60 |
WBETHWrapped Beacon ETH
|
$2272.88 | $2,338.69 | $2,226.28 | $676.97万 | $78.45亿 | -2.50% |
| 264 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 458 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
| 489 |
AIGENSYNAIGENSYN
|
$0.01393 | $0.01448 | $0.0138 | $23.40万 | — | -2.25% |
| 662 |
BSPBBSPB
|
$40.72 | $42.15 | $39.39 | $7.50万 | — | -2.19% |
| 518 |
JUVJuventus Fan Token
|
$0.241 | $0.245 | $0.236 | $20.60万 | $177.01万 | -0.82% |
| 487 |
SUNSUN
|
$0.0153 | $0.01542 | $0.01515 | $23.49万 | $2.94亿 | -0.65% |
| 631 |
CTSICartesi
|
$0.02425 | $0.02525 | $0.02411 | $10.73万 | $2,126.49万 | -1.46% |
| 244 |
SOLVSolv Protocol
|
$0.004405 | $0.004504 | $0.004115 | $71.70万 | $619.15万 | 1.22% |
| 191 |
ZILZilliqa
|
$0.001579 | $0.001679 | $0.001539 | $95.18万 | $3,304.39万 | -1.74% |
| 622 |
AGLDAdventure Gold
|
$0.1532 | $0.1588 | $0.1504 | $10.96万 | $1,412.02万 | -2.67% |
| 266 |
MOVRMoonriver
|
$1.016 | $1.06 | $1.01 | $60.37万 | $1,296.17万 | -0.68% |
| 513 |
TLMAlien Worlds
|
$0.001031 | $0.001081 | $0.001023 | $20.80万 | $510.03万 | -3.10% |
| 350 |
MINAMina Protocol
|
$0.0517 | $0.0532 | $0.0502 | $39.61万 | $6,423.32万 | 0.19% |
| 107 |
MRVLBMRVLB
|
$164.63 | $165.70 | $146.38 | $223.96万 | — | 6.13% |
| 97 |
QIBENQI
|
$0.001892 | $0.002475 | $0.00183 | $268.89万 | $1,365.73万 | -22.52% |
| 603 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 544 |
GPSGoPlus
|
$0.00791 | $0.00809 | $0.00785 | $18.01万 | $1,438.60万 | -0.88% |
| 187 |
CFGCentrifuge
|
$0.0859 | $0.0887 | $0.0837 | $99.71万 | $4,890.05万 | -0.23% |
相关站点
共 40 个
BitTensor _BTC行情
Ripple USD _币种排行
Wrapped _以太坊ETH价格
达世币 _数字货币市值
Bubblemaps _比特币行情
Celestia _比特币行情
Huma Finance _加密货币行情
BENQI _比特币行情
Filecoin _币种排行
Pump.fun _数字货币市值
比特现金 _币种排行
Midnight _比特币行情
Plasma _比特币
Hedera _比特币行情
Filecoin _BTC行情
达世币 _BTC行情
瑞波币 _加密货币行情
Aave _比特币
Pyth Network _BTC行情
Artificial _BTC行情
Arbitrum _以太坊ETH价格
Bubblemaps _BTC行情
Near Protocol _加密货币行情
Aerodrome _BTC行情
Solana _币种排行
达世币 _加密货币行情
莱特币 _BTC行情
Arbitrum _比特币行情
Plasma _BTC行情
Render _比特币
艾达币 _加密货币行情
BEAMX _以太坊ETH价格
Uniswap _数字货币市值
RWUSD _以太坊ETH价格
Render _BTC行情
Hyperliquid _比特币行情
Aave _加密货币行情
Aster _BTC行情
Aave _数字货币市值
Ether.fi _以太坊ETH价格