24H 最高$1.99
24H 最低$1.56
今日开盘$1.75
24H 成交量$8.49万
流通市值$344.36万
24H 涨跌额(-$0.05)
历史最高$270.045
最高日期2018-01-04
历史最低$1.56
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 183 |
SSonic
|
$0.03831 | $0.03963 | $0.037 | $79.69万 | $1.49亿 | 2.05% |
| 285 |
WBETHWrapped Beacon ETH
|
$2522.63 | $2,557.21 | $2,475.01 | $47.16万 | $86.58亿 | 1.09% |
| 229 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 418 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 400 |
AIGENSYNAIGENSYN
|
$0.016 | $0.0164 | $0.01549 | $28.97万 | — | 0.69% |
| 690 |
BSPBBSPB
|
$43.92 | $46.04 | $43.17 | $2.10万 | — | -3.90% |
| 523 |
JUVJuventus Fan Token
|
$0.257 | $0.259 | $0.251 | $15.46万 | $190.14万 | 1.18% |
| 372 |
SUNSun Token
|
$0.01575 | $0.01582 | $0.01552 | $32.19万 | $3.03亿 | 0.96% |
| 502 |
CTSICartesi
|
$0.02659 | $0.02749 | $0.02645 | $16.59万 | $2,545.98万 | 0.38% |
| 158 |
SOLVSolv Protocol
|
$0.004279 | $0.004824 | $0.00425 | $91.53万 | $2,620.80万 | -11.30% |
| 536 |
ZILZilliqa
|
$0.001791 | $0.001827 | $0.001751 | $14.66万 | $3,508.66万 | -0.83% |
| 538 |
AGLDAdventure Gold
|
$0.176 | $0.1873 | $0.1759 | $14.53万 | $1,737.02万 | -5.73% |
| 311 |
MOVRMoonriver
|
$1.08 | $1.10 | $1.02 | $41.54万 | $1,310.55万 | 2.96% |
| 531 |
TLMAlien Worlds
|
$0.001135 | $0.001169 | $0.001083 | $14.82万 | $540.72万 | 2.53% |
| 316 |
MINAMina Protocol
|
$0.0552 | $0.0568 | $0.0543 | $40.82万 | $7,192.35万 | -1.08% |
| 139 |
MRVLBMRVLB
|
$172.18 | $180.29 | $167.68 | $116.12万 | — | -1.22% |
| 382 |
QIBENQI
|
$0.001781 | $0.00201 | $0.001777 | $31.10万 | $1,306.51万 | -0.73% |
| 561 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 547 |
GPSGoPlus Security
|
$0.00834 | $0.00853 | $0.00785 | $14.07万 | $5,018.51万 | 3.99% |
| 215 |
CFGCentrifuge
|
$0.0933 | $0.0941 | $0.0889 | $67.10万 | $3,500.88万 | 1.41% |
相关站点
共 40 个
Initia _数字货币市值
Huma Finance _币种排行
USD1 _比特币
币安币 _比特币
Artificial _比特币
MegaETH _BTC行情
Saga _以太坊ETH价格
World Liberty _比特币
大零币 _以太坊ETH价格
1000CAT _币种排行
THORChain _比特币行情
Celo _比特币行情
Uniswap _比特币行情
瑞波币 _BTC行情
World Liberty _币种排行
Artificial _BTC行情
牛来 _比特币
Gitcoin _加密货币行情
Official Trump _比特币行情
Ripple USD _比特币行情
艾达币 _比特币行情
莱特币 _BTC行情
波场 _以太坊ETH价格
Vanar Chain _以太坊ETH价格
Aave _加密货币行情
Vanar Chain _比特币行情
Hedera _比特币
Morpho _数字货币市值
Gitcoin _比特币
Official Trump _数字货币市值
PAX Gold _比特币
Pudgy Penguins _比特币
Arbitrum _以太坊ETH价格
Hyperliquid _加密货币行情
Hyperliquid _BTC行情
NFPrompt _BTC行情
BEAMX _币种排行
BFUSD _比特币行情
Arbitrum _以太坊ETH价格
以太坊 _以太坊ETH价格