24H 最高$340.32
24H 最低$322.18
今日开盘$332.16
24H 成交量$2.49万
流通市值—
24H 涨跌额($5.16)
历史最高$399.94
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 183 |
SSonic
|
$0.03846 | $0.03963 | $0.037 | $79.18万 | $1.49亿 | 2.23% |
| 285 |
WBETHWrapped Beacon ETH
|
$2536.11 | $2,557.21 | $2,475.01 | $46.46万 | $86.58亿 | 1.63% |
| 230 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 417 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 393 |
AIGENSYNAIGENSYN
|
$0.01605 | $0.0164 | $0.01549 | $29.02万 | — | 1.07% |
| 690 |
BSPBBSPB
|
$43.82 | $46.06 | $43.17 | $2.14万 | — | -3.78% |
| 516 |
JUVJuventus Fan Token
|
$0.258 | $0.259 | $0.251 | $15.62万 | $190.14万 | 1.58% |
| 369 |
SUNSun Token
|
$0.01577 | $0.01582 | $0.01552 | $32.06万 | $3.03亿 | 1.22% |
| 501 |
CTSICartesi
|
$0.02666 | $0.02749 | $0.02645 | $16.52万 | $2,545.98万 | 0.76% |
| 158 |
SOLVSolv Protocol
|
$0.004299 | $0.004832 | $0.00425 | $91.17万 | $2,620.80万 | -10.62% |
| 536 |
ZILZilliqa
|
$0.001793 | $0.001827 | $0.001751 | $14.72万 | $3,508.66万 | -0.56% |
| 539 |
AGLDAdventure Gold
|
$0.1764 | $0.1873 | $0.1759 | $14.46万 | $1,737.02万 | -5.52% |
| 311 |
MOVRMoonriver
|
$1.089 | $1.10 | $1.02 | $41.18万 | $1,310.55万 | 3.81% |
| 538 |
TLMAlien Worlds
|
$0.001143 | $0.001169 | $0.001083 | $14.52万 | $540.72万 | 3.44% |
| 316 |
MINAMina Protocol
|
$0.0556 | $0.0568 | $0.0543 | $40.65万 | $7,192.35万 | 0.00% |
| 138 |
MRVLBMRVLB
|
$173.83 | $180.29 | $167.68 | $116.21万 | — | -0.92% |
| 380 |
QIBENQI
|
$0.001784 | $0.00201 | $0.001777 | $31.06万 | $1,306.51万 | -0.34% |
| 560 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 546 |
GPSGoPlus Security
|
$0.00836 | $0.00853 | $0.00785 | $14.14万 | $5,018.51万 | 4.50% |
| 213 |
CFGCentrifuge
|
$0.0936 | $0.0941 | $0.0889 | $67.71万 | $3,500.88万 | 1.41% |
相关站点
共 40 个
Ripple USD _以太坊ETH价格
Saga _比特币行情
1000CAT _数字货币市值
Caldera _币种排行
PAX Gold _BTC行情
币安币 _以太坊ETH价格
USDC _比特币
LayerZero _币种排行
INTWB _数字货币市值
TONToken _加密货币行情
Injective _BTC行情
USDC _币种排行
Celestia _比特币
LayerZero _以太坊ETH价格
Initia _加密货币行情
INTWB _以太坊ETH价格
比特现金 _BTC行情
Bubblemaps _以太坊ETH价格
比特现金 _比特币行情
Near Protocol _BTC行情
POL _比特币
比特现金 _比特币行情
BFUSD _币种排行
Haedal _币种排行
RWUSD _数字货币市值
Midnight _以太坊ETH价格
Worldcoin _BTC行情
World Liberty _加密货币行情
Avalanche _以太坊ETH价格
Sui _以太坊ETH价格
Bubblemaps _币种排行
艾达币 _比特币行情
Bubblemaps _币种排行
Hyperliquid _币种排行
THORChain _数字货币市值
Morpho _比特币行情
牛来 _以太坊ETH价格
1000CAT _BTC行情
比特币 _数字货币市值
BEB _加密货币行情