24H 最高$0.0001319
24H 最低$0.0001265
今日开盘$0.0001318
24H 成交量$45.14万
流通市值$831.70万
24H 涨跌额(-$0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 212 |
SSonic
|
$0.03649 | $0.03834 | $0.03602 | $84.94万 | $1.15亿 | -3.16% |
| 202 |
WBETHWrapped Beacon ETH
|
$2249.99 | $2,376.68 | $2,226.28 | $87.62万 | $78.45亿 | -4.68% |
| 262 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 457 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
| 495 |
AIGENSYNAIGENSYN
|
$0.01393 | $0.01448 | $0.01381 | $22.92万 | — | -2.25% |
| 660 |
BSPBBSPB
|
$39.43 | $42.27 | $39.39 | $6.60万 | — | -5.63% |
| 553 |
JUVJuventus Fan Token
|
$0.237 | $0.245 | $0.236 | $17.79万 | $177.01万 | -1.25% |
| 490 |
SUNSUN
|
$0.01528 | $0.01542 | $0.01515 | $23.11万 | $2.94亿 | -0.46% |
| 628 |
CTSICartesi
|
$0.0246 | $0.02525 | $0.02424 | $10.30万 | $2,126.49万 | -0.61% |
| 391 |
SOLVSolv Protocol
|
$0.004206 | $0.004522 | $0.004115 | $34.67万 | $619.15万 | -6.05% |
| 181 |
ZILZilliqa
|
$0.001616 | $0.001696 | $0.001581 | $104.87万 | $3,304.39万 | -3.47% |
| 635 |
AGLDAdventure Gold
|
$0.1541 | $0.1593 | $0.1504 | $9.73万 | $1,412.02万 | -1.85% |
| 296 |
MOVRMoonriver
|
$1.04 | $1.06 | $0.999 | $52.31万 | $1,296.17万 | 1.86% |
| 540 |
TLMAlien Worlds
|
$0.001041 | $0.001082 | $0.001032 | $18.53万 | $510.03万 | -3.34% |
| 343 |
MINAMina Protocol
|
$0.0511 | $0.0532 | $0.0502 | $42.32万 | $6,423.32万 | -0.97% |
| 110 |
MRVLBMRVLB
|
$151.38 | $158.73 | $146.38 | $217.03万 | — | -1.54% |
| 80 |
QIBENQI
|
$0.001876 | $0.002475 | $0.001675 | $390.19万 | $1,365.73万 | 8.82% |
| 592 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 489 |
GPSGoPlus
|
$0.00792 | $0.00811 | $0.00785 | $23.40万 | $1,438.60万 | -1.49% |
| 165 |
CFGCentrifuge
|
$0.0849 | $0.09 | $0.0837 | $113.66万 | $4,890.05万 | -5.46% |
相关站点
共 40 个
ONEchain _BTC行情
Near Protocol _数字货币市值
Sophon _比特币行情
BitTensor _以太坊ETH价格
SOXSB _币种排行
Prometeus _比特币行情
ONEchain _比特币
Aerodrome _加密货币行情
AMDB _以太坊ETH价格
Sui _BTC行情
Avalanche _数字货币市值
Reserve Rights _数字货币市值
Reserve Rights _比特币行情
TONToken _比特币
Reserve Rights _以太坊ETH价格
Reserve Rights _比特币
艾达币 _以太坊ETH价格
LayerZero _比特币
Avalanche _比特币
Ethena _加密货币行情
Plasma _比特币
波场 _以太坊ETH价格
Sui _加密货币行情
Solana _BTC行情
OFFICIAL TRUMP _币种排行
Injective _比特币
Gram _加密货币行情
USD1 _以太坊ETH价格
狗币 _加密货币行情
Avalanche _BTC行情
以太坊 _币种排行
狗币 _币种排行
LayerZero _比特币行情
Avalanche _BTC行情
First Digital _加密货币行情
LayerZero _比特币行情
Arbitrum _比特币行情
Ondo _数字货币市值
Render _BTC行情
SOXSB _比特币