24H 最高$1.19
24H 最低$1.15
今日开盘$1.191
24H 成交量$474.32万
流通市值$33.39亿
24H 涨跌额(-$0.01)
历史最高$8.2796
最高日期2024-06-15
历史最低$0.519364
最低日期2021-09-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 190 |
SSonic
|
$0.0384 | $0.03963 | $0.037 | $76.74万 | $1.49亿 | 2.05% |
| 288 |
WBETHWrapped Beacon ETH
|
$2537.54 | $2,557.21 | $2,475.01 | $45.82万 | $86.58亿 | 1.73% |
| 230 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 417 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 395 |
AIGENSYNAIGENSYN
|
$0.01604 | $0.0164 | $0.01549 | $28.98万 | — | 1.07% |
| 690 |
BSPBBSPB
|
$43.82 | $46.06 | $43.17 | $2.14万 | — | -3.78% |
| 516 |
JUVJuventus Fan Token
|
$0.258 | $0.259 | $0.251 | $15.56万 | $190.14万 | 1.98% |
| 369 |
SUNSun Token
|
$0.01578 | $0.01582 | $0.01552 | $32.06万 | $3.03亿 | 1.22% |
| 501 |
CTSICartesi
|
$0.02665 | $0.02749 | $0.02645 | $16.51万 | $2,545.98万 | 0.72% |
| 160 |
SOLVSolv Protocol
|
$0.004276 | $0.004832 | $0.00425 | $89.59万 | $2,620.80万 | -11.03% |
| 536 |
ZILZilliqa
|
$0.001794 | $0.001827 | $0.001751 | $14.69万 | $3,508.66万 | -0.66% |
| 539 |
AGLDAdventure Gold
|
$0.1762 | $0.1873 | $0.1759 | $14.47万 | $1,737.02万 | -5.37% |
| 311 |
MOVRMoonriver
|
$1.085 | $1.10 | $1.02 | $41.16万 | $1,310.55万 | 3.73% |
| 538 |
TLMAlien Worlds
|
$0.001143 | $0.001169 | $0.001083 | $14.57万 | $540.72万 | 3.44% |
| 314 |
MINAMina Protocol
|
$0.0554 | $0.0568 | $0.0543 | $40.66万 | $7,192.35万 | -0.54% |
| 138 |
MRVLBMRVLB
|
$173.75 | $180.29 | $167.68 | $116.23万 | — | -0.75% |
| 376 |
QIBENQI
|
$0.001785 | $0.00201 | $0.001777 | $31.26万 | $1,306.51万 | -0.06% |
| 560 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 547 |
GPSGoPlus Security
|
$0.00832 | $0.00853 | $0.00785 | $14.15万 | $5,018.51万 | 4.39% |
| 214 |
CFGCentrifuge
|
$0.0929 | $0.0941 | $0.0889 | $67.25万 | $3,500.88万 | 0.65% |
相关站点
共 40 个
Ethena USDe _数字货币市值
LayerZero _BTC行情
Caldera _数字货币市值
BFUSD _加密货币行情
BEAMX _以太坊ETH价格
SNXXB _比特币
牛来 _比特币行情
Tether Gold _BTC行情
Internet _比特币
SNXXB _币种排行
瑞波币 _比特币
Midnight _数字货币市值
比特现金 _加密货币行情
Worldcoin _比特币行情
Bubblemaps _比特币
Arbitrum _BTC行情
Aster _加密货币行情
Aerodrome _以太坊ETH价格
Ethena USDe _加密货币行情
AMDB _加密货币行情
Official Trump _比特币
Gram _BTC行情
Celestia _比特币行情
Bittensor _比特币行情
THORChain _加密货币行情
Ripple USD _以太坊ETH价格
NBISB _比特币
Morpho _加密货币行情
TONToken _比特币
TONToken _比特币
Cosmos Hub _BTC行情
Pepe _比特币行情
Ethena USDe _币种排行
Solana _币种排行
NFPrompt _比特币
MegaETH _以太坊ETH价格
Vanar Chain _比特币
Caldera _数字货币市值
应用链 _数字货币市值
Saga _比特币行情