24H 最高$6.30
24H 最低$5.90
今日开盘$6.07
24H 成交量$8.51万
流通市值—
24H 涨跌额($0.13)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 184 |
SSonic
|
$0.03845 | $0.03963 | $0.037 | $79.13万 | $1.49亿 | 2.29% |
| 285 |
WBETHWrapped Beacon ETH
|
$2535.99 | $2,557.21 | $2,475.01 | $46.52万 | $86.58亿 | 1.55% |
| 230 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 417 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 393 |
AIGENSYNAIGENSYN
|
$0.01603 | $0.0164 | $0.01549 | $29.03万 | — | 1.01% |
| 690 |
BSPBBSPB
|
$43.82 | $46.06 | $43.17 | $2.14万 | — | -3.78% |
| 516 |
JUVJuventus Fan Token
|
$0.257 | $0.259 | $0.251 | $15.66万 | $190.14万 | 1.18% |
| 370 |
SUNSun Token
|
$0.01576 | $0.01582 | $0.01552 | $32.07万 | $3.03亿 | 1.22% |
| 502 |
CTSICartesi
|
$0.02663 | $0.02749 | $0.02645 | $16.53万 | $2,545.98万 | 0.64% |
| 158 |
SOLVSolv Protocol
|
$0.004303 | $0.004832 | $0.00425 | $91.00万 | $2,620.80万 | -10.69% |
| 534 |
ZILZilliqa
|
$0.001791 | $0.001827 | $0.001751 | $14.72万 | $3,508.66万 | -0.78% |
| 540 |
AGLDAdventure Gold
|
$0.176 | $0.1873 | $0.1759 | $14.48万 | $1,737.02万 | -5.73% |
| 312 |
MOVRMoonriver
|
$1.083 | $1.10 | $1.02 | $41.21万 | $1,310.55万 | 3.05% |
| 537 |
TLMAlien Worlds
|
$0.00114 | $0.001169 | $0.001083 | $14.54万 | $540.72万 | 3.17% |
| 315 |
MINAMina Protocol
|
$0.0555 | $0.0568 | $0.0543 | $40.74万 | $7,192.35万 | -0.18% |
| 139 |
MRVLBMRVLB
|
$172.67 | $180.29 | $167.68 | $116.27万 | — | -1.67% |
| 380 |
QIBENQI
|
$0.001785 | $0.00201 | $0.001777 | $31.05万 | $1,306.51万 | -0.39% |
| 560 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 546 |
GPSGoPlus Security
|
$0.00836 | $0.00853 | $0.00785 | $14.13万 | $5,018.51万 | 4.37% |
| 214 |
CFGCentrifuge
|
$0.0934 | $0.0941 | $0.0889 | $67.75万 | $3,500.88万 | 1.19% |
相关站点
共 40 个
Artificial _加密货币行情
币安币 _BTC行情
Aave _以太坊ETH价格
USD1 _以太坊ETH价格
比特现金 _数字货币市值
Starknet _BTC行情
艾达币 _比特币
THORChain _数字货币市值
THORChain _比特币
AAPLB _以太坊ETH价格
INTWB _数字货币市值
LayerZero _以太坊ETH价格
莱特币 _比特币
Morpho _BTC行情
Aptos _BTC行情
Hedera _数字货币市值
Aptos _数字货币市值
TQQQB _以太坊ETH价格
牛来 _比特币
Internet _数字货币市值
应用链 _数字货币市值
TQQQB _币种排行
MarsCoin _币种排行
Pudgy Penguins _比特币
恒星币 _以太坊ETH价格
Holo _数字货币市值
Haedal _以太坊ETH价格
Worldcoin _比特币行情
狗币 _数字货币市值
Huma Finance _币种排行
NFPrompt _以太坊ETH价格
Gram _加密货币行情
Uniswap _比特币
Initia _币种排行
TONToken _以太坊ETH价格
SOXSB _数字货币市值
Pepe _比特币
Tether Gold _数字货币市值
Morpho _加密货币行情
Aptos _加密货币行情