Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-04 07:20:01
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$117.54万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 191 |
SSonic
|
$0.03835 | $0.03963 | $0.037 | $76.80万 | $1.49亿 | 1.78% |
| 288 |
WBETHWrapped Beacon ETH
|
$2539.66 | $2,557.21 | $2,475.01 | $45.81万 | $86.58亿 | 1.69% |
| 231 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 416 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 395 |
AIGENSYNAIGENSYN
|
$0.01605 | $0.0164 | $0.01549 | $28.95万 | — | 1.07% |
| 690 |
BSPBBSPB
|
$43.79 | $46.06 | $43.17 | $2.13万 | — | -3.42% |
| 516 |
JUVJuventus Fan Token
|
$0.258 | $0.259 | $0.251 | $15.58万 | $190.14万 | 1.58% |
| 369 |
SUNSun Token
|
$0.01578 | $0.01582 | $0.01552 | $32.05万 | $3.03亿 | 1.28% |
| 502 |
CTSICartesi
|
$0.02663 | $0.02749 | $0.02645 | $16.48万 | $2,545.98万 | 0.64% |
| 159 |
SOLVSolv Protocol
|
$0.004286 | $0.004832 | $0.00425 | $89.53万 | $2,620.80万 | -10.95% |
| 538 |
ZILZilliqa
|
$0.001791 | $0.001827 | $0.001751 | $14.68万 | $3,508.66万 | -0.83% |
| 544 |
AGLDAdventure Gold
|
$0.1765 | $0.1873 | $0.1759 | $14.24万 | $1,737.02万 | -5.21% |
| 311 |
MOVRMoonriver
|
$1.086 | $1.10 | $1.02 | $41.15万 | $1,310.55万 | 3.63% |
| 540 |
TLMAlien Worlds
|
$0.001141 | $0.001169 | $0.001083 | $14.55万 | $540.72万 | 3.35% |
| 313 |
MINAMina Protocol
|
$0.0554 | $0.0568 | $0.0543 | $40.78万 | $7,192.35万 | -0.36% |
| 138 |
MRVLBMRVLB
|
$173.93 | $180.29 | $167.68 | $116.14万 | — | -0.86% |
| 377 |
QIBENQI
|
$0.001781 | $0.00201 | $0.001777 | $31.21万 | $1,306.51万 | -0.28% |
| 561 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 546 |
GPSGoPlus Security
|
$0.00832 | $0.00853 | $0.00785 | $14.15万 | $5,018.51万 | 4.52% |
| 215 |
CFGCentrifuge
|
$0.0929 | $0.0941 | $0.0889 | $66.69万 | $3,500.88万 | 0.43% |
相关站点
共 40 个
以太坊 _比特币
Ethena _加密货币行情
Solana _数字货币市值
Midnight _币种排行
Caldera _币种排行
Tether Gold _以太坊ETH价格
Plasma _币种排行
Ripple USD _比特币行情
POL _以太坊ETH价格
Aptos _币种排行
BEAMX _以太坊ETH价格
狗币 _加密货币行情
BEB _数字货币市值
Pepe _币种排行
EUR _比特币行情
QQQB _以太坊ETH价格
Aptos _比特币行情
Bubblemaps _以太坊ETH价格
莱特币 _数字货币市值
Plasma _以太坊ETH价格
Gitcoin _币种排行
Hedera _比特币行情
Blur _币种排行
SNXXB _加密货币行情
Huma Finance _比特币
Bittensor _加密货币行情
币安币 _比特币行情
比特现金 _以太坊ETH价格
NBISB _比特币
BFUSD _比特币行情
波场 _币种排行
Haedal _数字货币市值
Morpho _BTC行情
SNXXB _加密货币行情
Celestia _加密货币行情
Quant _币种排行
Saga _数字货币市值
Vanar Chain _加密货币行情
Avalanche _以太坊ETH价格
Holo _币种排行