24H 最高$0.08946
24H 最低$0.0868
今日开盘$0.08908
24H 成交量$37.68万
流通市值$3.10亿
24H 涨跌额(-$0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 191 |
SSonic
|
$0.03848 | $0.03963 | $0.037 | $77.37万 | $1.49亿 | 3.03% |
| 305 |
WBETHWrapped Beacon ETH
|
$2546.51 | $2,557.21 | $2,475.01 | $42.67万 | $86.58亿 | 2.03% |
| 230 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 418 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 405 |
AIGENSYNAIGENSYN
|
$0.01609 | $0.0164 | $0.01549 | $28.42万 | — | 1.64% |
| 690 |
BSPBBSPB
|
$43.8 | $46.06 | $43.17 | $1.94万 | — | -3.86% |
| 521 |
JUVJuventus Fan Token
|
$0.257 | $0.259 | $0.251 | $15.81万 | $190.14万 | 1.58% |
| 363 |
SUNSun Token
|
$0.01576 | $0.01582 | $0.01552 | $33.48万 | $3.03亿 | 1.03% |
| 503 |
CTSICartesi
|
$0.02673 | $0.02749 | $0.02645 | $17.19万 | $2,545.98万 | 0.60% |
| 164 |
SOLVSolv Protocol
|
$0.004359 | $0.004875 | $0.004326 | $89.01万 | $2,620.80万 | -8.67% |
| 539 |
ZILZilliqa
|
$0.00179 | $0.001827 | $0.001751 | $14.62万 | $3,508.66万 | -0.67% |
| 547 |
AGLDAdventure Gold
|
$0.1785 | $0.1876 | $0.1764 | $13.90万 | $1,737.02万 | -4.29% |
| 319 |
MOVRMoonriver
|
$1.095 | $1.10 | $1.02 | $40.70万 | $1,310.55万 | 5.19% |
| 516 |
TLMAlien Worlds
|
$0.001147 | $0.001169 | $0.001083 | $15.92万 | $540.72万 | 3.99% |
| 306 |
MINAMina Protocol
|
$0.0557 | $0.0568 | $0.0543 | $42.40万 | $7,192.35万 | 0.91% |
| 138 |
MRVLBMRVLB
|
$174.64 | $180.29 | $167.68 | $121.83万 | — | 1.51% |
| 376 |
QIBENQI
|
$0.001787 | $0.00201 | $0.001762 | $31.60万 | $1,306.51万 | 1.42% |
| 565 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 526 |
GPSGoPlus Security
|
$0.0084 | $0.00853 | $0.00785 | $15.36万 | $5,018.51万 | 5.79% |
| 222 |
CFGCentrifuge
|
$0.0937 | $0.0941 | $0.0889 | $64.98万 | $3,500.88万 | 1.08% |
相关站点
共 40 个
Uniswap _以太坊ETH价格
Chainlink _比特币
以太坊 _加密货币行情
AMDB _加密货币行情
TONToken _数字货币市值
Hedera _比特币
瑞波币 _币种排行
Internet _币种排行
以太坊 _币种排行
Huma Finance _比特币行情
莱特币 _数字货币市值
Filecoin _以太坊ETH价格
TQQQB _比特币
比特现金 _加密货币行情
Chainlink _BTC行情
Bubblemaps _币种排行
Huma Finance _加密货币行情
Huma Finance _比特币行情
牛来 _BTC行情
AMDB _以太坊ETH价格
KORUB _加密货币行情
Solana _币种排行
USDC _加密货币行情
Midnight _BTC行情
TONToken _以太坊ETH价格
USD1 _BTC行情
波场 _BTC行情
Pepe _比特币
Huma Finance _数字货币市值
Saga _以太坊ETH价格
Aptos _以太坊ETH价格
NBISB _BTC行情
TONToken _比特币行情
牛来 _加密货币行情
Filecoin _币种排行
比特币 _币种排行
币安币 _数字货币市值
Cosmos Hub _币种排行
First Digital _比特币
SNXXB _加密货币行情