24H 最高$0.0817
24H 最低$0.0763
今日开盘$0.0805
24H 成交量$60.15万
流通市值$4,863.81万
24H 涨跌额(-$0.00)
历史最高$1.1743
最高日期2021-12-01
历史最低$0.0106
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 186 |
SSonic
|
$0.03802 | $0.03963 | $0.037 | $80.38万 | $1.49亿 | 1.58% |
| 389 |
WBETHWrapped Beacon ETH
|
$2538.87 | $2,557.21 | $2,475.01 | $29.83万 | $86.58亿 | 1.99% |
| 228 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 416 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 402 |
AIGENSYNAIGENSYN
|
$0.01603 | $0.0164 | $0.01549 | $28.25万 | — | 1.26% |
| 691 |
BSPBBSPB
|
$43.37 | $46.06 | $43.17 | $1.93万 | — | -4.95% |
| 526 |
JUVJuventus Fan Token
|
$0.257 | $0.259 | $0.251 | $15.56万 | $190.14万 | 1.98% |
| 364 |
SUNSun Token
|
$0.01571 | $0.01582 | $0.01552 | $33.29万 | $3.03亿 | 0.83% |
| 504 |
CTSICartesi
|
$0.02665 | $0.02749 | $0.02645 | $17.15万 | $2,545.98万 | 0.60% |
| 164 |
SOLVSolv Protocol
|
$0.004397 | $0.004875 | $0.004326 | $89.22万 | $2,620.80万 | -8.57% |
| 539 |
ZILZilliqa
|
$0.001777 | $0.001827 | $0.001751 | $14.54万 | $3,508.66万 | -0.89% |
| 555 |
AGLDAdventure Gold
|
$0.1779 | $0.1876 | $0.1764 | $13.77万 | $1,737.02万 | -3.58% |
| 341 |
MOVRMoonriver
|
$1.068 | $1.09 | $1.02 | $36.56万 | $1,310.55万 | 2.40% |
| 521 |
TLMAlien Worlds
|
$0.001137 | $0.001169 | $0.001083 | $15.79万 | $540.72万 | 3.74% |
| 304 |
MINAMina Protocol
|
$0.0553 | $0.0568 | $0.0543 | $42.44万 | $7,192.35万 | -0.18% |
| 135 |
MRVLBMRVLB
|
$172.26 | $180.29 | $167.68 | $128.80万 | — | 0.43% |
| 380 |
QIBENQI
|
$0.001816 | $0.00201 | $0.001733 | $30.99万 | $1,306.51万 | 4.61% |
| 564 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 481 |
GPSGoPlus Security
|
$0.00843 | $0.00853 | $0.00782 | $18.74万 | $5,018.51万 | 7.12% |
| 216 |
CFGCentrifuge
|
$0.093 | $0.0941 | $0.0889 | $66.79万 | $3,500.88万 | 0.87% |
相关站点
共 40 个
Pepe _比特币行情
Uniswap _币种排行
Celestia _比特币行情
Ethena _币种排行
POL _加密货币行情
Worldcoin _BTC行情
Saga _比特币行情
THORChain _币种排行
Hashflow _以太坊ETH价格
币安币 _加密货币行情
比特币 _币种排行
World Liberty _BTC行情
United Stables _比特币行情
Uniswap _比特币
USDC _比特币行情
Aster _币种排行
瑞波币 _BTC行情
Bittensor _以太坊ETH价格
Uniswap _比特币
币安币 _加密货币行情
United Stables _以太坊ETH价格
Aster _币种排行
KORUB _比特币行情
BFUSD _以太坊ETH价格
INTWB _加密货币行情
LayerZero _加密货币行情
TQQQB _以太坊ETH价格
Vanar Chain _数字货币市值
Midnight _BTC行情
Bittensor _比特币
TONToken _以太坊ETH价格
AMDB _比特币
大零币 _以太坊ETH价格
SOXSB _加密货币行情
Near Protocol _比特币行情
AAPLB _币种排行
币安币 _比特币行情
INTWB _比特币
Hyperliquid _BTC行情
World Liberty _加密货币行情