24H 最高$0.2815
24H 最低$0.2469
今日开盘$0.2727
24H 成交量$210.10万
流通市值$4.02亿
24H 涨跌额(-$0.01)
历史最高$23.255
最高日期2020-08-01
历史最低$0.17
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 127 |
SSonic
|
$0.03854 | $0.04174 | $0.03694 | $209.44万 | $1.20亿 | -3.77% |
| 207 |
WBETHWrapped Beacon ETH
|
$2499.64 | $2,709.65 | $2,479.49 | $97.98万 | $87.39亿 | -6.46% |
| 280 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 491 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.04万 | -0.47% |
| 503 |
AIGENSYNAIGENSYN
|
$0.01507 | $0.01644 | $0.01453 | $25.23万 | — | -5.70% |
| 676 |
BSPBBSPB
|
$45.28 | $47.61 | $43.93 | $6.46万 | — | -0.53% |
| 507 |
JUVJuventus Fan Token
|
$0.243 | $0.261 | $0.239 | $24.80万 | $178.29万 | -3.95% |
| 350 |
SUNSun Token
|
$0.01551 | $0.01579 | $0.01536 | $46.25万 | $2.97亿 | -0.96% |
| 662 |
CTSICartesi
|
$0.02534 | $0.02711 | $0.02447 | $9.55万 | $2,166.51万 | -4.16% |
| 142 |
SOLVSolv Protocol
|
$0.004436 | $0.004785 | $0.004343 | $166.51万 | $666.40万 | 0.89% |
| 306 |
ZILZilliqa
|
$0.001676 | $0.001843 | $0.001542 | $55.16万 | $3,322.18万 | -7.20% |
| 627 |
AGLDAdventure Gold
|
$0.1678 | $0.1764 | $0.1621 | $13.06万 | $1,534.59万 | -2.84% |
| 257 |
MOVRMoonriver
|
$1.015 | $1.10 | $0.943 | $71.44万 | $1,230.19万 | -4.43% |
| 584 |
TLMAlien Worlds
|
$0.001083 | $0.001159 | $0.001032 | $17.27万 | $517.67万 | -4.24% |
| 327 |
MINAMina Protocol
|
$0.0543 | $0.0597 | $0.0524 | $50.74万 | $6,803.56万 | -5.89% |
| 114 |
MRVLBMRVLB
|
$139.56 | $161.66 | $135.87 | $246.99万 | — | -10.55% |
| 572 |
QIBENQI
|
$0.0017 | $0.001907 | $0.001621 | $18.00万 | $1,197.55万 | -9.09% |
| 628 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 268 |
GPSGoPlus Security
|
$0.008 | $0.00866 | $0.0075 | $68.65万 | $1,444.64万 | -4.76% |
| 162 |
CFGCentrifuge
|
$0.0954 | $0.104 | $0.0914 | $143.40万 | $5,402.58万 | -1.75% |
相关站点
共 40 个
Near Protocol _加密货币行情
Aster _比特币行情
BEAMX _币种排行
BEAMX _加密货币行情
Ethena _BTC行情
RWUSD _BTC行情
World Liberty _币种排行
FOGO _比特币
Hyperliquid _数字货币市值
Huma Finance _加密货币行情
Zama _比特币
TQQQB _BTC行情
TQQQB _加密货币行情
MarsCoin _比特币
MarsCoin _比特币行情
INTWB _数字货币市值
Render _数字货币市值
Thena _BTC行情
狗币 _BTC行情
Gram _加密货币行情
Quant _比特币
BEB _比特币行情
应用链 _币种排行
Render _BTC行情
TQQQB _比特币行情
Worldcoin _比特币行情
Ripple USD _比特币
PancakeSwap _币种排行
Pepe _加密货币行情
TQQQB _比特币
INTWB _加密货币行情
Artificial _比特币
TONToken _BTC行情
TQQQB _比特币行情
币安币 _BTC行情
Filecoin _比特币行情
币安币 _比特币
Pepe _比特币
Internet _数字货币市值
Filecoin _BTC行情