24H 最高$0.039
24H 最低$0.0275
今日开盘$0.0331
24H 成交量$32.03万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.97
最高日期2023-06-01
历史最低$0.0263
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 243 |
SSonic
|
$0.03759 | $0.03868 | $0.03733 | $45.73万 | $1.19亿 | -2.26% |
| 69 |
WBETHWrapped Beacon ETH
|
$2480.29 | $2,496.57 | $2,462.97 | $230.55万 | $86.52亿 | -0.38% |
| 190 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 350 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.85万 | -0.47% |
| 574 |
AIGENSYNAIGENSYN
|
$0.01456 | $0.01495 | $0.01451 | $7.13万 | — | -2.15% |
| 645 |
BSPBBSPB
|
$42.85 | $43.17 | $42.38 | $1.70万 | — | -0.26% |
| 357 |
JUVJuventus Fan Token
|
$0.243 | $0.252 | $0.24 | $25.81万 | $180.96万 | -2.02% |
| 433 |
SUNSUN
|
$0.01552 | $0.01553 | $0.01543 | $17.01万 | $2.97亿 | 0.45% |
| 579 |
CTSICartesi
|
$0.0245 | $0.02512 | $0.02444 | $6.74万 | $2,141.40万 | -1.33% |
| 153 |
SOLVSolv Protocol
|
$0.004358 | $0.004443 | $0.004065 | $78.46万 | $612.02万 | 0.83% |
| 189 |
ZILZilliqa
|
$0.001647 | $0.001727 | $0.001645 | $63.31万 | $3,426.54万 | -2.77% |
| 612 |
AGLDAdventure Gold
|
$0.1617 | $0.1677 | $0.1615 | $4.00万 | $1,519.69万 | -3.17% |
| 247 |
MOVRMoonriver
|
$1.008 | $1.06 | $1.00 | $44.28万 | $1,270.65万 | -2.33% |
| 613 |
TLMAlien Worlds
|
$0.001071 | $0.001096 | $0.00106 | $3.74万 | $526.03万 | -1.38% |
| 489 |
MINAMina Protocol
|
$0.0524 | $0.0539 | $0.0521 | $12.58万 | $6,672.27万 | -1.69% |
| 490 |
MRVLBMRVLB
|
$142.14 | $142.61 | $140.94 | $12.36万 | — | 0.19% |
| 528 |
QIBENQI
|
$0.001723 | $0.001783 | $0.00165 | $10.39万 | $1,242.17万 | -1.37% |
| 482 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.62万 | -13.85% |
| 500 |
GPSGoPlus
|
$0.00791 | $0.00829 | $0.00789 | $11.80万 | $1,446.72万 | -3.77% |
| 257 |
CFGCentrifuge
|
$0.0936 | $0.0978 | $0.093 | $42.58万 | $5,511.44万 | -1.47% |
相关站点
共 40 个
Sui _以太坊ETH价格
Arbitrum _以太坊ETH价格
PAX Gold _比特币
CyberConnect _比特币行情
Quant _BTC行情
比特现金 _以太坊ETH价格
TONToken _BTC行情
比特现金 _BTC行情
Gram _数字货币市值
狗币 _币种排行
Bubblemaps _比特币
Starknet _币种排行
LayerZero _币种排行
Caldera _BTC行情
Sign _币种排行
Sui _数字货币市值
USDC _数字货币市值
Pepe _BTC行情
RWUSD _比特币行情
Starknet _比特币
Avalanche _BTC行情
Huma Finance _数字货币市值
COCOS _币种排行
Ethena _BTC行情
Aerodrome _比特币
Act I : The _BTC行情
COCOS _数字货币市值
Wrapped _比特币行情
Zama _比特币
NFPrompt _比特币
United Stables _以太坊ETH价格
Solana _加密货币行情
PAX Gold _币种排行
Chainlink _比特币行情
JUST _币种排行
Chainlink _BTC行情
Avalanche _数字货币市值
United Stables _BTC行情
Tether Gold _比特币行情
Zama _BTC行情