24H 最高$0.6568
24H 最低$0.6343
今日开盘$0.6349
24H 成交量$475.83万
流通市值$10.61亿
24H 涨跌额($0.01)
历史最高$3
最高日期2025-10-01
历史最低$0.099713
最低日期2025-09-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 144 |
SSonic
|
$0.03676 | $0.0393 | $0.03625 | $125.78万 | $1.19亿 | 1.32% |
| 139 |
WBETHWrapped Beacon ETH
|
$2319.98 | $2,387.92 | $2,313.20 | $134.14万 | $82.44亿 | -1.16% |
| 250 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 430 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.91万 | -0.47% |
| 507 |
AIGENSYNAIGENSYN
|
$0.0142 | $0.01457 | $0.01398 | $18.16万 | — | 0.42% |
| 661 |
BSPBBSPB
|
$41.63 | $43.66 | $40.54 | $5.55万 | — | -4.06% |
| 564 |
JUVJuventus Fan Token
|
$0.242 | $0.245 | $0.236 | $13.44万 | $178.43万 | 1.68% |
| 553 |
SUNSUN
|
$0.0154 | $0.01542 | $0.01532 | $14.15万 | $2.95亿 | 0.46% |
| 617 |
CTSICartesi
|
$0.02463 | $0.02525 | $0.02433 | $9.54万 | $2,144.76万 | 0.29% |
| 499 |
SOLVSolv Protocol
|
$0.004347 | $0.0046 | $0.004313 | $18.80万 | $663.14万 | -0.07% |
| 88 |
ZILZilliqa
|
$0.001628 | $0.001944 | $0.001593 | $280.73万 | $3,436.84万 | -15.78% |
| 650 |
AGLDAdventure Gold
|
$0.1572 | $0.1618 | $0.1555 | $6.50万 | $1,468.59万 | 0.06% |
| 347 |
MOVRMoonriver
|
$1.024 | $1.04 | $0.999 | $38.46万 | $1,275.04万 | 2.20% |
| 566 |
TLMAlien Worlds
|
$0.001061 | $0.001111 | $0.001057 | $13.34万 | $525.90万 | -0.66% |
| 361 |
MINAMina Protocol
|
$0.0514 | $0.053 | $0.0508 | $36.35万 | $6,517.60万 | 1.18% |
| 110 |
MRVLBMRVLB
|
$152.18 | $158.51 | $140.52 | $209.25万 | — | 7.93% |
| 82 |
QIBENQI
|
$0.002059 | $0.002475 | $0.001642 | $309.33万 | $1,216.40万 | 24.64% |
| 570 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.50万 | -13.85% |
| 247 |
GPSGoPlus
|
$0.00795 | $0.0088 | $0.0079 | $63.45万 | $1,441.51万 | -0.38% |
| 179 |
CFGCentrifuge
|
$0.0865 | $0.0924 | $0.0851 | $94.55万 | $5,159.99万 | -3.03% |
相关站点
共 40 个
THORChain _以太坊ETH价格
CyberConnect _比特币
Solana _币种排行
牛来 _币种排行
恒星币 _比特币
Solana _加密货币行情
比特现金 _加密货币行情
Official _以太坊ETH价格
SOXSB _比特币行情
恒星币 _BTC行情
LayerZero _数字货币市值
Zilliqa _比特币
Prometeus _以太坊ETH价格
Uniswap _加密货币行情
比特币
Pyth Network _以太坊ETH价格
Pyth Network _比特币
比特币 _数字货币市值
Particle _比特币行情
币安币 _BTC行情
Aerodrome _数字货币市值
Polygon _加密货币行情
Gains Network _以太坊ETH价格
BFUSD _比特币
Prometeus _加密货币行情
Gram _以太坊ETH价格
Aerodrome _数字货币市值
BFUSD _以太坊ETH价格
艾达币 _BTC行情
Act I : The _币种排行
恒星币 _数字货币市值
ONEchain _加密货币行情
牛来 _数字货币市值
USD1 _比特币
Hyperliquid _数字货币市值
OFFICIAL TRUMP _数字货币市值
USD.AI _币种排行
SOXSB _比特币行情
Sui _BTC行情
THORChain _加密货币行情