24H 最高$0.244
24H 最低$0.2266
今日开盘$0.2303
24H 成交量$23.42万
流通市值$3,532.35万
24H 涨跌额($0.01)
历史最高$10.3
最高日期2021-04-06
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 189 |
SSonic
|
$0.03832 | $0.03963 | $0.037 | $77.44万 | $1.49亿 | 1.70% |
| 288 |
WBETHWrapped Beacon ETH
|
$2538.93 | $2,557.21 | $2,475.01 | $45.77万 | $86.58亿 | 1.67% |
| 230 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 416 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 394 |
AIGENSYNAIGENSYN
|
$0.01601 | $0.0164 | $0.01549 | $29.03万 | — | 0.63% |
| 690 |
BSPBBSPB
|
$43.74 | $46.06 | $43.17 | $2.06万 | — | -3.53% |
| 518 |
JUVJuventus Fan Token
|
$0.258 | $0.259 | $0.251 | $15.57万 | $190.14万 | 1.98% |
| 365 |
SUNSun Token
|
$0.01578 | $0.01582 | $0.01552 | $32.49万 | $3.03亿 | 1.09% |
| 503 |
CTSICartesi
|
$0.02662 | $0.02749 | $0.02645 | $16.46万 | $2,545.98万 | 0.15% |
| 162 |
SOLVSolv Protocol
|
$0.00427 | $0.004832 | $0.00425 | $89.18万 | $2,620.80万 | -11.50% |
| 537 |
ZILZilliqa
|
$0.001787 | $0.001827 | $0.001751 | $14.68万 | $3,508.66万 | -1.38% |
| 545 |
AGLDAdventure Gold
|
$0.176 | $0.1873 | $0.1759 | $14.16万 | $1,737.02万 | -5.53% |
| 310 |
MOVRMoonriver
|
$1.084 | $1.10 | $1.02 | $41.20万 | $1,310.55万 | 3.14% |
| 539 |
TLMAlien Worlds
|
$0.00114 | $0.001169 | $0.001083 | $14.57万 | $540.72万 | 2.89% |
| 312 |
MINAMina Protocol
|
$0.0554 | $0.0568 | $0.0543 | $40.97万 | $7,192.35万 | -0.36% |
| 139 |
MRVLBMRVLB
|
$173.1 | $180.29 | $167.68 | $115.24万 | — | -0.77% |
| 376 |
QIBENQI
|
$0.001781 | $0.00201 | $0.001777 | $31.27万 | $1,306.51万 | -0.22% |
| 560 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 546 |
GPSGoPlus Security
|
$0.00834 | $0.00853 | $0.00785 | $14.05万 | $5,018.51万 | 4.51% |
| 216 |
CFGCentrifuge
|
$0.0929 | $0.0941 | $0.0889 | $66.81万 | $3,500.88万 | 0.76% |
相关站点
共 40 个
Aave _比特币
以太坊 _加密货币行情
Aave _比特币
Chainlink _以太坊ETH价格
Ethena _数字货币市值
First Digital _币种排行
First Digital _比特币行情
Saga _以太坊ETH价格
Gitcoin _币种排行
瑞波币 _比特币
狗币 _加密货币行情
Hashflow _BTC行情
Ondo _币种排行
Tether Gold _比特币行情
艾达币 _加密货币行情
Ethena USDe _比特币行情
Ethena USDe _比特币
TONToken _以太坊ETH价格
Uniswap _BTC行情
Vanar Chain _比特币
SNXXB _BTC行情
BFUSD _比特币
牛来 _币种排行
Hashflow _以太坊ETH价格
瑞波币 _比特币行情
BEAMX _数字货币市值
恒星币 _比特币行情
Official Trump _BTC行情
Near Protocol _数字货币市值
Plasma _比特币行情
Haedal _加密货币行情
LayerZero _比特币行情
Chainlink _以太坊ETH价格
NBISB _BTC行情
Cosmos Hub _以太坊ETH价格
Pudgy Penguins _加密货币行情
Saga _数字货币市值
Bubblemaps _以太坊ETH价格
Aptos _比特币
Morpho _数字货币市值