24H 最高$0.1371
24H 最低$0.1283
今日开盘$0.1295
24H 成交量$31.93万
流通市值$284.95万
24H 涨跌额($0.00)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 185 |
SSonic
|
$0.03804 | $0.03963 | $0.037 | $80.36万 | $1.49亿 | 1.90% |
| 388 |
WBETHWrapped Beacon ETH
|
$2538.22 | $2,557.21 | $2,475.01 | $29.94万 | $86.58亿 | 1.96% |
| 228 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 416 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 402 |
AIGENSYNAIGENSYN
|
$0.01604 | $0.0164 | $0.01549 | $28.23万 | — | 1.58% |
| 691 |
BSPBBSPB
|
$43.74 | $46.06 | $43.17 | $1.93万 | — | -4.14% |
| 526 |
JUVJuventus Fan Token
|
$0.257 | $0.259 | $0.251 | $15.56万 | $190.14万 | 2.39% |
| 364 |
SUNSun Token
|
$0.01571 | $0.01582 | $0.01552 | $33.27万 | $3.03亿 | 0.96% |
| 504 |
CTSICartesi
|
$0.02662 | $0.02749 | $0.02645 | $17.16万 | $2,545.98万 | 0.38% |
| 165 |
SOLVSolv Protocol
|
$0.004405 | $0.004875 | $0.004326 | $89.22万 | $2,620.80万 | -8.27% |
| 539 |
ZILZilliqa
|
$0.001778 | $0.001827 | $0.001751 | $14.52万 | $3,508.66万 | -0.84% |
| 555 |
AGLDAdventure Gold
|
$0.178 | $0.1876 | $0.1764 | $13.77万 | $1,737.02万 | -3.94% |
| 340 |
MOVRMoonriver
|
$1.068 | $1.09 | $1.02 | $36.62万 | $1,310.55万 | 2.30% |
| 521 |
TLMAlien Worlds
|
$0.001135 | $0.001169 | $0.001083 | $15.81万 | $540.72万 | 3.46% |
| 304 |
MINAMina Protocol
|
$0.0552 | $0.0568 | $0.0543 | $42.40万 | $7,192.35万 | -0.18% |
| 135 |
MRVLBMRVLB
|
$171.96 | $180.29 | $167.68 | $127.82万 | — | 0.04% |
| 380 |
QIBENQI
|
$0.001817 | $0.00201 | $0.001734 | $30.94万 | $1,306.51万 | 4.61% |
| 564 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 481 |
GPSGoPlus Security
|
$0.00844 | $0.00853 | $0.00782 | $18.78万 | $5,018.51万 | 7.11% |
| 217 |
CFGCentrifuge
|
$0.093 | $0.0941 | $0.0889 | $66.73万 | $3,500.88万 | 0.76% |
相关站点
共 40 个
Bittensor _加密货币行情
Pepe _比特币
应用链 _以太坊ETH价格
LayerZero _比特币
Aave _数字货币市值
SNXXB _BTC行情
Uniswap _比特币行情
Morpho _比特币
Vanar Chain _加密货币行情
TQQQB _BTC行情
KORUB _比特币
Bittensor _BTC行情
THORChain _以太坊ETH价格
Avalanche _加密货币行情
MarsCoin _以太坊ETH价格
BEB _数字货币市值
Holo _币种排行
波场 _加密货币行情
World Liberty _比特币
Quant _币种排行
Huma Finance _币种排行
Aster _币种排行
Starknet _比特币
Ethena _加密货币行情
NFPrompt _比特币
SNXXB _数字货币市值
Acet _比特币行情
瑞波币 _以太坊ETH价格
Quant _BTC行情
Gram _币种排行
Bubblemaps _比特币
应用链 _BTC行情
Gram _币种排行
Aptos _BTC行情
QQQB _以太坊ETH价格
Aster _BTC行情
NFPrompt _比特币行情
牛来 _比特币行情
Solana _加密货币行情
Bittensor _以太坊ETH价格